Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 41.3 41.3 41.3 41.3 1920.00
26 Apr, 2024 39.25 39.35 39.25 39.35 909.00
25 Apr, 2024 35.8 37.5 35.75 37.5 6668.00
24 Apr, 2024 37.85 37.85 35.4 35.75 7597.00
23 Apr, 2024 37.8 37.9 35.25 36.5 8437.00
22 Apr, 2024 36.75 36.75 34.45 36.1 3896.00
19 Apr, 2024 36.0 36.0 34.5 35.15 6455.00
18 Apr, 2024 35.6 36.1 34.1 35.95 4614.00
16 Apr, 2024 35.35 35.85 33.85 35.6 10.85 Thousand
15 Apr, 2024 37.35 37.35 35.5 35.5 29.82 Thousand