Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 37.55 | 40.35 | 37.55 | 39.95 | 6336.00 |
| 13 May, 2024 | 40.95 | 40.95 | 38.35 | 39.2 | 7106.00 |
| 10 May, 2024 | 41.0 | 42.05 | 39.85 | 40.35 | 3445.00 |
| 09 May, 2024 | 40.55 | 41.65 | 39.75 | 40.6 | 5001.00 |
| 08 May, 2024 | 43.5 | 43.85 | 40.15 | 41.55 | 12.01 Thousand |
| 07 May, 2024 | 42.5 | 43.05 | 41.1 | 41.8 | 6027.00 |
| 06 May, 2024 | 43.4 | 43.4 | 40.85 | 42.6 | 16.28 Thousand |
| 03 May, 2024 | 40.55 | 42.15 | 40.1 | 41.4 | 9657.00 |
| 02 May, 2024 | 42.15 | 42.95 | 39.75 | 40.5 | 30.56 Thousand |
| 30 Apr, 2024 | 43.35 | 43.35 | 41.3 | 41.8 | 33.04 Thousand |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD