Gujarat Raffia Industries Limited (GUJRAFFIA.NS)

INR 38.99

(3.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 36.45 36.45 35.0 36.45 13.52 Thousand
29 Nov, 2023 33.15 34.75 33.15 34.75 6683.00
28 Nov, 2023 32.55 34.1 32.5 33.1 2251.00
24 Nov, 2023 32.05 33.1 32.05 32.55 888.00
23 Nov, 2023 33.1 33.4 32.4 32.4 1658.00
22 Nov, 2023 33.3 34.15 32.5 33.1 4795.00
21 Nov, 2023 33.85 33.85 33.0 33.3 2901.00
20 Nov, 2023 33.85 34.9 32.5 33.85 1335.00
17 Nov, 2023 33.95 33.95 33.0 33.85 551.00
16 Nov, 2023 34.1 34.15 32.85 34.0 1779.00