Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 51.5 51.5 50.0 50.3 20.12 Thousand
09 Feb, 2024 49.9 49.9 49.0 49.05 1629.00
08 Feb, 2024 48.35 50.1 48.35 50.0 1464.00
07 Feb, 2024 49.15 49.15 49.1 49.15 4119.00
06 Feb, 2024 49.9 49.9 49.0 49.1 3446.00
05 Feb, 2024 50.7 50.7 49.75 49.9 10.03 Thousand
02 Feb, 2024 50.3 50.8 50.3 50.7 3619.00
01 Feb, 2024 49.85 49.85 49.85 49.85 281.00
31 Jan, 2024 48.9 48.9 48.9 48.9 240.00
30 Jan, 2024 47.95 47.95 47.95 47.95 100.00