Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 61.2 | 62.4 | 60.5 | 60.85 | 51.14 Thousand |
| 27 Dec, 2023 | 58.05 | 59.85 | 58.05 | 59.45 | 66.42 Thousand |
| 26 Dec, 2023 | 57.0 | 57.15 | 55.2 | 57.0 | 31.52 Thousand |
| 22 Dec, 2023 | 56.25 | 56.25 | 52.25 | 54.45 | 6300.00 |
| 21 Dec, 2023 | 51.1 | 54.0 | 51.1 | 53.8 | 5140.00 |
| 20 Dec, 2023 | 58.95 | 58.95 | 53.6 | 53.6 | 7672.00 |
| 19 Dec, 2023 | 55.8 | 57.7 | 54.1 | 56.4 | 23.13 Thousand |
| 18 Dec, 2023 | 58.0 | 58.0 | 53.15 | 55.0 | 14.52 Thousand |
| 15 Dec, 2023 | 58.35 | 60.8 | 55.45 | 55.55 | 20.62 Thousand |
| 14 Dec, 2023 | 57.0 | 59.15 | 57.0 | 58.35 | 34.32 Thousand |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD