Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 56.35 56.35 56.35 56.35 9491.00
12 Dec, 2023 53.7 53.7 53.0 53.7 7599.00
11 Dec, 2023 50.95 51.15 46.35 51.15 38.61 Thousand
08 Dec, 2023 48.75 48.75 48.75 48.75 19.77 Thousand
07 Dec, 2023 46.45 46.45 46.45 46.45 6665.00
06 Dec, 2023 44.25 44.25 44.25 44.25 5133.00
05 Dec, 2023 42.15 42.15 42.15 42.15 4447.00
04 Dec, 2023 40.15 40.15 40.15 40.15 8691.00
01 Dec, 2023 38.0 38.25 38.0 38.25 7788.00
30 Nov, 2023 36.45 36.45 35.0 36.45 13.52 Thousand