Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 49.38 | 50.58 | 49.27 | 49.83 | 7996.00 |
| 23 Aug, 2024 | 50.16 | 51.0 | 49.2 | 49.38 | 13.07 Thousand |
| 22 Aug, 2024 | 53.45 | 53.45 | 50.05 | 50.72 | 10.45 Thousand |
| 21 Aug, 2024 | 52.74 | 52.74 | 50.57 | 51.9 | 14.69 Thousand |
| 20 Aug, 2024 | 48.35 | 51.6 | 48.35 | 50.4 | 15.87 Thousand |
| 19 Aug, 2024 | 51.0 | 51.3 | 47.5 | 49.29 | 10.45 Thousand |
| 16 Aug, 2024 | 50.25 | 50.29 | 48.01 | 49.27 | 17.54 Thousand |
| 14 Aug, 2024 | 48.5 | 48.5 | 45.31 | 47.9 | 23.33 Thousand |
| 13 Aug, 2024 | 47.77 | 48.3 | 46.51 | 47.65 | 9469.00 |
| 12 Aug, 2024 | 47.21 | 48.5 | 46.5 | 46.83 | 18.32 Thousand |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD