Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 51.15 52.89 48.77 49.08 27.71 Thousand
25 Jul, 2024 54.3 54.79 51.07 51.18 42.84 Thousand
24 Jul, 2024 56.79 58.33 53.07 53.76 44.18 Thousand
23 Jul, 2024 61.24 61.76 55.87 55.87 151.04 Thousand
22 Jul, 2024 55.5 58.82 55.5 58.82 117.85 Thousand
19 Jul, 2024 52.79 53.48 51.02 53.48 84.79 Thousand
18 Jul, 2024 45.5 48.62 44.15 48.62 127.35 Thousand
16 Jul, 2024 45.98 46.13 44.14 44.2 21.07 Thousand
15 Jul, 2024 44.08 45.65 44.08 45.13 19.54 Thousand
12 Jul, 2024 45.25 45.65 44.02 45.47 25.33 Thousand