Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 49.52 | 50.73 | 47.13 | 48.72 | 8878.00 |
| 08 Aug, 2024 | 52.69 | 52.69 | 47.74 | 48.32 | 20.89 Thousand |
| 07 Aug, 2024 | 50.34 | 50.77 | 47.79 | 50.26 | 6811.00 |
| 06 Aug, 2024 | 52.8 | 55.24 | 49.97 | 50.31 | 12.98 Thousand |
| 05 Aug, 2024 | 56.74 | 56.74 | 52.38 | 52.61 | 24.83 Thousand |
| 02 Aug, 2024 | 57.9 | 57.9 | 53.22 | 55.14 | 72.13 Thousand |
| 01 Aug, 2024 | 58.97 | 58.97 | 54.43 | 55.69 | 81.23 Thousand |
| 31 Jul, 2024 | 56.27 | 56.36 | 54.01 | 56.36 | 78.66 Thousand |
| 30 Jul, 2024 | 53.82 | 53.84 | 50.99 | 53.68 | 57.33 Thousand |
| 29 Jul, 2024 | 51.49 | 51.53 | 48.21 | 51.28 | 74.1 Thousand |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD