Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 49.35 | 50.39 | 48.22 | 48.51 | 6234.00 |
| 06 Sep, 2024 | 50.41 | 50.41 | 49.0 | 49.35 | 1298.00 |
| 05 Sep, 2024 | 50.01 | 50.57 | 49.41 | 49.99 | 4603.00 |
| 04 Sep, 2024 | 51.38 | 51.38 | 49.17 | 49.81 | 12.11 Thousand |
| 03 Sep, 2024 | 52.79 | 52.79 | 51.01 | 51.39 | 3348.00 |
| 02 Sep, 2024 | 52.4 | 52.4 | 51.22 | 51.99 | 15.79 Thousand |
| 30 Aug, 2024 | 50.2 | 51.5 | 50.02 | 51.38 | 8299.00 |
| 29 Aug, 2024 | 46.31 | 49.62 | 46.31 | 49.2 | 14.41 Thousand |
| 28 Aug, 2024 | 48.01 | 50.0 | 48.0 | 48.75 | 3343.00 |
| 27 Aug, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | - |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD