Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 46.27 | 46.88 | 45.51 | 45.91 | 2171.00 |
| 20 Sep, 2024 | 45.53 | 46.89 | 45.5 | 46.25 | 2666.00 |
| 19 Sep, 2024 | 46.61 | 47.89 | 45.62 | 46.6 | 2968.00 |
| 18 Sep, 2024 | 46.62 | 48.39 | 46.01 | 46.61 | 6864.00 |
| 17 Sep, 2024 | 47.11 | 47.25 | 46.0 | 46.62 | 5872.00 |
| 16 Sep, 2024 | 47.23 | 48.52 | 47.0 | 47.07 | 5313.00 |
| 13 Sep, 2024 | 47.8 | 47.8 | 46.53 | 47.23 | 5249.00 |
| 12 Sep, 2024 | 48.56 | 48.56 | 46.01 | 46.98 | 3540.00 |
| 11 Sep, 2024 | 48.49 | 48.53 | 46.05 | 47.37 | 6442.00 |
| 10 Sep, 2024 | 48.71 | 49.77 | 46.08 | 46.22 | 12.43 Thousand |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD