Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 43.8 | 45.02 | 42.53 | 44.08 | 2558.00 |
| 07 Oct, 2024 | 45.9 | 46.0 | 44.0 | 44.59 | 3709.00 |
| 04 Oct, 2024 | 45.99 | 46.65 | 45.08 | 45.86 | 6260.00 |
| 03 Oct, 2024 | 46.8 | 46.8 | 44.67 | 45.98 | 5047.00 |
| 01 Oct, 2024 | 45.76 | 45.99 | 45.41 | 45.9 | 1293.00 |
| 30 Sep, 2024 | 46.0 | 46.0 | 44.21 | 45.46 | 1782.00 |
| 27 Sep, 2024 | 46.48 | 46.48 | 44.51 | 44.97 | 2401.00 |
| 26 Sep, 2024 | 45.06 | 46.75 | 44.5 | 46.0 | 760.00 |
| 25 Sep, 2024 | 46.49 | 46.49 | 44.7 | 45.0 | 3886.00 |
| 24 Sep, 2024 | 45.07 | 46.68 | 44.52 | 45.79 | 2631.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD