Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 16.35 16.35 16.35 16.35 -
19 Nov, 2018 16.35 16.35 16.35 16.35 -
16 Nov, 2018 16.5 16.5 16.2 16.35 190.00
15 Nov, 2018 17.05 17.05 17.05 17.05 -
14 Nov, 2018 17.05 17.05 17.05 17.05 -
13 Nov, 2018 17.05 17.05 17.05 17.05 50.00
12 Nov, 2018 16.9 16.9 16.9 16.9 -
09 Nov, 2018 16.9 16.9 16.9 16.9 -
07 Nov, 2018 16.9 16.9 16.9 16.9 -
06 Nov, 2018 16.9 16.9 16.9 16.9 -