Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 17.2 17.2 17.2 17.2 150.00
04 Dec, 2018 16.4 16.4 16.4 16.4 -
03 Dec, 2018 16.4 16.4 16.4 16.4 -
30 Nov, 2018 16.4 16.4 16.4 16.4 100.00
29 Nov, 2018 16.4 16.4 16.4 16.4 -
28 Nov, 2018 16.4 16.4 16.4 16.4 150.00
27 Nov, 2018 16.4 16.4 16.4 16.4 5.00
26 Nov, 2018 16.35 16.35 16.35 16.35 -
22 Nov, 2018 16.35 16.35 16.35 16.35 20.00
21 Nov, 2018 16.35 16.35 16.35 16.35 -