Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 17.15 17.15 17.15 17.15 -
03 Jan, 2019 17.15 17.15 17.15 17.15 70.00
02 Jan, 2019 18.0 18.0 18.0 18.0 -
01 Jan, 2019 18.0 18.0 18.0 18.0 -
31 Dec, 2018 18.0 18.0 18.0 18.0 -
28 Dec, 2018 18.0 18.0 18.0 18.0 2043.00
27 Dec, 2018 17.15 17.15 17.15 17.15 170.00
26 Dec, 2018 16.35 16.35 16.35 16.35 -
24 Dec, 2018 16.35 16.35 16.35 16.35 11.00
21 Dec, 2018 16.3 16.3 16.3 16.3 100.00