Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 15.0 15.0 15.0 15.0 -
31 Jan, 2019 15.0 15.0 15.0 15.0 222.00
30 Jan, 2019 14.25 14.3 14.25 14.3 200.00
29 Jan, 2019 14.8 14.8 14.8 14.8 -
28 Jan, 2019 14.8 14.8 14.8 14.8 -
25 Jan, 2019 14.8 14.8 14.8 14.8 -
24 Jan, 2019 14.8 14.8 14.8 14.8 -
23 Jan, 2019 14.8 14.8 14.8 14.8 25.00
22 Jan, 2019 15.55 15.55 15.55 15.55 -
21 Jan, 2019 15.55 15.55 15.55 15.55 -