Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 13.95 | 13.95 | 13.95 | 13.95 | 51.00 |
| 01 Mar, 2019 | 14.0 | 14.0 | 14.0 | 14.0 | 11.71 Thousand |
| 28 Feb, 2019 | 14.05 | 14.55 | 14.05 | 14.55 | 21.27 Thousand |
| 27 Feb, 2019 | 13.9 | 13.9 | 13.9 | 13.9 | 140.00 |
| 26 Feb, 2019 | 14.25 | 14.55 | 14.25 | 14.45 | 50 Thousand |
| 25 Feb, 2019 | 15.0 | 15.0 | 15.0 | 15.0 | 150.00 |
| 22 Feb, 2019 | 13.95 | 14.55 | 13.9 | 14.55 | 10.6 Thousand |
| 21 Feb, 2019 | 13.9 | 13.9 | 13.9 | 13.9 | 10.75 Thousand |
| 20 Feb, 2019 | 13.25 | 13.3 | 13.25 | 13.25 | 27.01 Thousand |
| 19 Feb, 2019 | 13.5 | 13.5 | 13.5 | 13.5 | - |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD