Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 15.7 15.7 15.7 15.7 -
03 Apr, 2019 15.75 15.75 15.7 15.7 734.00
02 Apr, 2019 15.45 15.45 15.45 15.45 -
01 Apr, 2019 15.45 15.45 15.45 15.45 -
28 Mar, 2019 15.45 15.45 15.45 15.45 49.00
27 Mar, 2019 14.75 16.25 14.75 16.25 55.00
26 Mar, 2019 15.5 15.5 15.5 15.5 -
25 Mar, 2019 15.5 15.5 15.5 15.5 -
22 Mar, 2019 15.5 15.5 15.5 15.5 -
20 Mar, 2019 15.5 15.5 15.5 15.5 317.00