Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 18.1 18.1 18.1 18.1 -
18 Apr, 2019 18.1 18.1 18.1 18.1 100.00
16 Apr, 2019 17.25 17.25 17.25 17.25 -
15 Apr, 2019 17.25 17.25 17.25 17.25 -
12 Apr, 2019 17.25 17.25 17.25 17.25 5.00
11 Apr, 2019 17.25 17.25 17.25 17.25 100.00
10 Apr, 2019 16.5 16.5 16.5 16.5 6.00
09 Apr, 2019 16.45 16.45 16.45 16.45 -
08 Apr, 2019 16.45 16.45 16.45 16.45 -
05 Apr, 2019 15.0 16.45 15.0 16.45 56.00