Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 15.35 15.35 15.35 15.35 43.00
21 May, 2019 16.15 16.15 16.15 16.15 5.00
20 May, 2019 16.15 16.15 16.15 16.15 -
17 May, 2019 16.15 16.15 16.15 16.15 -
16 May, 2019 16.15 16.15 16.15 16.15 504.00
15 May, 2019 17.0 17.0 17.0 17.0 -
14 May, 2019 17.0 17.0 17.0 17.0 -
13 May, 2019 17.0 17.0 17.0 17.0 100.00
10 May, 2019 17.5 17.5 17.5 17.5 6.00
09 May, 2019 17.95 17.95 17.95 17.95 2.00