Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 15.25 15.25 15.25 15.25 -
19 Jun, 2019 15.25 15.25 15.25 15.25 -
18 Jun, 2019 15.25 15.25 15.25 15.25 10.00
17 Jun, 2019 15.3 15.3 15.3 15.3 1.00
14 Jun, 2019 15.4 15.4 15.3 15.35 2590.00
13 Jun, 2019 15.45 15.45 15.45 15.45 -
12 Jun, 2019 15.45 15.45 15.45 15.45 200.00
11 Jun, 2019 15.3 15.3 15.3 15.3 -
10 Jun, 2019 15.3 15.3 15.3 15.3 7.00
07 Jun, 2019 15.3 15.3 15.3 15.3 -