Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 12.4 12.4 12.4 12.4 100.00
03 Jul, 2019 12.95 12.95 12.95 12.95 -
02 Jul, 2019 12.95 12.95 12.95 12.95 -
01 Jul, 2019 12.95 12.95 12.95 12.95 30.00
28 Jun, 2019 13.6 13.6 13.6 13.6 100.00
27 Jun, 2019 14.25 14.25 14.25 14.25 2070.00
26 Jun, 2019 15.0 15.0 15.0 15.0 -
25 Jun, 2019 15.0 15.0 15.0 15.0 50.00
24 Jun, 2019 15.25 15.25 15.25 15.25 -
21 Jun, 2019 15.25 15.25 15.25 15.25 90.00