Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 10.8 10.8 10.8 10.8 100.00
17 Jul, 2019 11.2 11.2 11.2 11.2 210.00
16 Jul, 2019 10.7 10.7 10.7 10.7 -
15 Jul, 2019 10.7 10.7 10.7 10.7 -
12 Jul, 2019 11.15 11.15 10.65 10.7 60.00
11 Jul, 2019 11.15 11.15 11.15 11.15 10.00
10 Jul, 2019 11.7 11.7 11.7 11.7 91.00
09 Jul, 2019 10.75 11.15 10.75 11.15 100.00
08 Jul, 2019 11.3 11.3 11.3 11.3 9.00
05 Jul, 2019 11.8 11.85 11.8 11.85 51.00