Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 9.0 9.0 9.0 9.0 -
16 Aug, 2019 9.0 9.0 9.0 9.0 -
14 Aug, 2019 9.0 9.0 9.0 9.0 -
13 Aug, 2019 9.0 9.0 9.0 9.0 -
09 Aug, 2019 9.0 9.0 9.0 9.0 -
08 Aug, 2019 9.0 9.0 9.0 9.0 -
07 Aug, 2019 9.0 9.0 9.0 9.0 -
06 Aug, 2019 9.0 9.0 9.0 9.0 -
05 Aug, 2019 8.2 9.0 8.2 9.0 92.00
02 Aug, 2019 8.6 8.6 8.6 8.6 58.00