Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 8.35 8.35 8.35 8.35 51.00
17 Sep, 2019 8.35 8.35 8.35 8.35 -
16 Sep, 2019 9.0 9.0 8.35 8.35 204.00
13 Sep, 2019 8.65 8.65 8.65 8.65 -
12 Sep, 2019 8.4 8.65 8.4 8.65 1483.00
11 Sep, 2019 8.7 8.7 8.7 8.7 7.00
09 Sep, 2019 8.65 8.65 8.65 8.65 -
06 Sep, 2019 8.65 8.65 8.65 8.65 -
05 Sep, 2019 8.65 8.65 8.65 8.65 -
04 Sep, 2019 8.65 8.65 8.65 8.65 -