Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 9.05 9.05 9.05 9.05 -
31 Jul, 2019 9.05 9.05 9.05 9.05 134.00
30 Jul, 2019 9.5 9.5 9.5 9.5 -
29 Jul, 2019 9.5 9.5 9.5 9.5 86.00
26 Jul, 2019 10.1 10.1 9.25 9.35 57.00
25 Jul, 2019 9.65 9.65 9.65 9.65 89.00
24 Jul, 2019 9.2 9.2 9.2 9.2 7.00
23 Jul, 2019 9.65 9.7 9.65 9.65 207.00
22 Jul, 2019 10.0 10.0 10.0 10.0 6.00
19 Jul, 2019 10.3 10.3 10.3 10.3 108.00