Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 15.3 15.3 15.3 15.3 200.00
04 Jun, 2019 15.3 15.3 15.3 15.3 -
03 Jun, 2019 15.3 15.3 15.3 15.3 110.00
31 May, 2019 15.3 15.3 15.3 15.3 10.00
30 May, 2019 14.3 15.3 14.3 15.3 391.00
29 May, 2019 15.35 15.35 15.0 15.05 6074.00
28 May, 2019 15.35 15.35 15.35 15.35 -
27 May, 2019 15.0 15.35 15.0 15.35 100.00
24 May, 2019 15.35 15.35 15.35 15.35 17.00
23 May, 2019 15.35 15.35 15.35 15.35 50.00