Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 18.0 18.0 18.0 18.0 -
07 May, 2019 18.0 18.0 18.0 18.0 16.00
06 May, 2019 18.2 18.2 18.2 18.2 -
03 May, 2019 18.2 18.2 18.2 18.2 -
02 May, 2019 18.2 18.2 18.2 18.2 -
30 Apr, 2019 18.2 18.2 18.2 18.2 -
26 Apr, 2019 18.2 18.2 18.2 18.2 -
25 Apr, 2019 18.2 18.2 18.2 18.2 500.00
24 Apr, 2019 18.2 18.2 18.2 18.2 -
23 Apr, 2019 18.2 18.2 18.0 18.2 100.00