Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 15.5 15.5 15.5 15.5 25.00
18 Mar, 2019 14.7 16.15 14.7 16.15 18.88 Thousand
15 Mar, 2019 15.4 15.4 15.4 15.4 -
14 Mar, 2019 15.4 15.4 15.4 15.4 100.00
13 Mar, 2019 14.7 14.7 14.7 14.7 100.00
12 Mar, 2019 14.0 14.0 14.0 14.0 2.00
11 Mar, 2019 13.3 14.6 13.3 13.35 4061.00
08 Mar, 2019 13.95 13.95 13.95 13.95 -
07 Mar, 2019 13.95 13.95 13.95 13.95 -
06 Mar, 2019 14.6 14.6 13.95 13.95 400.00