Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 17.0 17.0 16.15 16.15 205.00
19 Dec, 2018 16.95 16.95 16.95 16.95 -
18 Dec, 2018 16.95 16.95 16.95 16.95 250.00
14 Dec, 2018 16.0 16.15 16.0 16.15 192.00
13 Dec, 2018 16.5 16.5 16.5 16.5 -
12 Dec, 2018 16.5 16.5 16.5 16.5 50.00
11 Dec, 2018 17.15 17.15 17.15 17.15 -
10 Dec, 2018 17.15 17.15 17.15 17.15 5.00
07 Dec, 2018 18.05 18.05 18.05 18.05 116.00
06 Dec, 2018 17.2 17.2 17.2 17.2 -