Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 16.9 16.9 16.9 16.9 20.00
02 Nov, 2018 16.7 16.7 16.7 16.7 150.00
01 Nov, 2018 17.5 17.5 17.5 17.5 -
31 Oct, 2018 17.5 17.5 17.5 17.5 19.00
30 Oct, 2018 17.2 17.2 17.2 17.2 -
29 Oct, 2018 17.2 17.5 17.2 17.2 101.00
26 Oct, 2018 18.1 18.1 18.1 18.1 -
25 Oct, 2018 18.1 18.1 18.1 18.1 -
24 Oct, 2018 18.1 18.1 18.1 18.1 -
23 Oct, 2018 18.1 18.1 18.1 18.1 -