Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 18.1 18.1 18.1 18.1 -
19 Oct, 2018 18.0 18.1 18.0 18.1 168.00
17 Oct, 2018 18.65 18.65 18.65 18.65 8.00
16 Oct, 2018 19.0 19.0 18.6 18.6 54.00
15 Oct, 2018 19.0 19.0 19.0 19.0 50.00
12 Oct, 2018 20.0 20.0 20.0 20.0 -
11 Oct, 2018 20.0 20.0 20.0 20.0 10.00
10 Oct, 2018 20.2 20.2 20.2 20.2 1.00
09 Oct, 2018 20.2 20.2 20.2 20.2 54.00
08 Oct, 2018 20.2 20.2 20.2 20.2 20.00