Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 7.5 7.5 7.5 7.5 -
16 Dec, 2019 7.5 7.5 7.5 7.5 100.00
13 Dec, 2019 7.7 7.7 7.7 7.7 -
12 Dec, 2019 7.7 7.7 7.7 7.7 -
11 Dec, 2019 7.7 7.7 7.7 7.7 -
10 Dec, 2019 7.7 7.7 7.7 7.7 -
09 Dec, 2019 7.7 7.7 7.7 7.7 172.00
06 Dec, 2019 7.35 7.35 7.35 7.35 -
05 Dec, 2019 7.35 7.35 7.35 7.35 84.00
04 Dec, 2019 7.7 7.7 7.7 7.7 -