Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 7.55 7.55 7.55 7.55 -
14 Jan, 2020 7.55 7.55 7.55 7.55 200.00
13 Jan, 2020 7.2 7.2 7.2 7.2 -
10 Jan, 2020 7.2 7.2 7.2 7.2 50.00
09 Jan, 2020 6.9 6.9 6.9 6.9 -
08 Jan, 2020 6.9 6.9 6.9 6.9 -
07 Jan, 2020 6.9 6.9 6.9 6.9 -
06 Jan, 2020 6.9 6.9 6.9 6.9 -
03 Jan, 2020 6.9 6.9 6.9 6.9 -
02 Jan, 2020 6.9 6.9 6.9 6.9 -