Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 11.35 11.35 11.35 11.35 308.00
28 Jan, 2020 10.85 10.85 10.85 10.85 661.00
27 Jan, 2020 9.95 10.4 9.95 10.35 1363.00
24 Jan, 2020 9.05 9.95 9.05 9.95 70.00
23 Jan, 2020 9.5 9.5 9.5 9.5 200.00
22 Jan, 2020 9.05 9.05 9.05 9.05 50.00
21 Jan, 2020 8.65 8.65 8.65 8.65 100.00
20 Jan, 2020 8.25 8.25 8.25 8.25 150.00
17 Jan, 2020 7.9 7.9 7.9 7.9 -
16 Jan, 2020 7.9 7.9 7.9 7.9 50.00