Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 6.9 6.9 6.9 6.9 -
31 Dec, 2019 6.9 6.9 6.9 6.9 -
30 Dec, 2019 6.9 6.9 6.9 6.9 -
27 Dec, 2019 6.9 6.9 6.9 6.9 134.00
26 Dec, 2019 6.6 6.6 6.6 6.6 250.00
24 Dec, 2019 6.9 6.9 6.9 6.9 -
23 Dec, 2019 6.9 6.9 6.9 6.9 34.00
20 Dec, 2019 7.2 7.85 7.2 7.25 476.00
19 Dec, 2019 7.5 7.5 7.5 7.5 -
18 Dec, 2019 7.5 7.5 7.5 7.5 -