Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 02 Dec, 2019 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 29 Nov, 2019 | 7.6 | 7.7 | 7.6 | 7.7 | 727.00 |
| 28 Nov, 2019 | 7.55 | 7.6 | 7.55 | 7.6 | 240.00 |
| 27 Nov, 2019 | 7.75 | 7.75 | 7.75 | 7.75 | 16.00 |
| 26 Nov, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 25 Nov, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | 200.00 |
| 22 Nov, 2019 | 7.9 | 7.9 | 7.9 | 7.9 | 300.00 |
| 21 Nov, 2019 | 8.0 | 8.0 | 7.6 | 7.6 | 290.00 |
| 20 Nov, 2019 | 7.9 | 7.9 | 7.9 | 7.9 | 100.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD