Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 18 Nov, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 15 Nov, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 14 Nov, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 13 Nov, 2019 | 7.2 | 7.55 | 7.2 | 7.55 | 184.00 |
| 11 Nov, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | 210.00 |
| 08 Nov, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 07 Nov, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | 1034.00 |
| 06 Nov, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 05 Nov, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | 75.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD