Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 46.65 46.65 46.0 46.65 8479.00
11 Feb, 2021 44.45 44.45 44.45 44.45 1579.00
10 Feb, 2021 42.35 42.35 42.35 42.35 1097.00
09 Feb, 2021 40.35 40.35 40.35 40.35 924.00
08 Feb, 2021 38.45 38.45 38.45 38.45 761.00
05 Feb, 2021 36.65 36.65 36.6 36.65 2211.00
04 Feb, 2021 34.95 34.95 34.95 34.95 1212.00
03 Feb, 2021 33.3 33.3 33.3 33.3 417.00
02 Feb, 2021 31.75 31.75 31.75 31.75 1436.00
01 Feb, 2021 30.25 30.25 30.25 30.25 2477.00