Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 75.65 | 75.65 | 75.65 | 75.65 | 9490.00 |
| 25 Feb, 2021 | 72.05 | 72.05 | 72.05 | 72.05 | 9886.00 |
| 24 Feb, 2021 | 68.65 | 68.65 | 68.65 | 68.65 | 6191.00 |
| 23 Feb, 2021 | 65.4 | 65.4 | 65.4 | 65.4 | 13.44 Thousand |
| 22 Feb, 2021 | 62.3 | 62.3 | 56.4 | 62.3 | 12.24 Thousand |
| 19 Feb, 2021 | 59.35 | 59.35 | 59.35 | 59.35 | 6938.00 |
| 18 Feb, 2021 | 56.55 | 56.55 | 56.55 | 56.55 | 3603.00 |
| 17 Feb, 2021 | 53.9 | 53.9 | 53.9 | 53.9 | 5362.00 |
| 16 Feb, 2021 | 51.35 | 51.35 | 51.35 | 51.35 | 5252.00 |
| 15 Feb, 2021 | 48.9 | 48.95 | 46.65 | 48.95 | 8296.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD