Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 48.75 48.75 48.75 48.75 553.00
26 Mar, 2021 51.3 51.3 51.3 51.3 531.00
25 Mar, 2021 53.95 53.95 53.95 53.95 393.00
24 Mar, 2021 56.75 56.75 56.75 56.75 376.00
23 Mar, 2021 59.8 62.8 59.7 59.7 3233.00
22 Mar, 2021 66.1 66.1 62.8 62.8 2722.00
19 Mar, 2021 69.7 69.7 66.1 66.1 4228.00
18 Mar, 2021 70.05 74.5 69.55 69.55 8701.00
17 Mar, 2021 74.0 77.4 72.0 73.2 10.8 Thousand
16 Mar, 2021 73.55 80.2 73.55 74.55 30.25 Thousand