Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 42.2 43.45 40.3 42.45 4570.00
29 Apr, 2021 40.75 42.65 40.75 42.2 439.00
28 Apr, 2021 41.85 43.25 40.5 40.75 9682.00
27 Apr, 2021 42.9 42.9 40.0 42.0 508.00
26 Apr, 2021 39.85 43.8 39.7 41.05 3465.00
23 Apr, 2021 41.8 43.75 41.75 41.75 424.00
22 Apr, 2021 45.5 45.5 41.8 41.85 354.00
20 Apr, 2021 41.5 45.7 41.4 43.95 876.00
19 Apr, 2021 40.3 44.3 40.15 43.55 2504.00
16 Apr, 2021 44.35 44.35 42.2 42.25 1421.00