Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 45.0 45.0 44.35 44.35 452.00
13 Apr, 2021 47.95 47.95 43.5 46.65 1372.00
12 Apr, 2021 50.25 50.25 45.7 45.75 3863.00
09 Apr, 2021 47.8 47.9 43.5 47.9 1743.00
08 Apr, 2021 44.25 45.65 44.25 45.65 2567.00
07 Apr, 2021 41.5 43.55 40.0 43.5 4125.00
06 Apr, 2021 39.8 41.85 39.8 41.5 9386.00
05 Apr, 2021 41.85 41.85 41.85 41.85 171.00
01 Apr, 2021 44.05 44.05 44.05 44.05 578.00
31 Mar, 2021 46.35 46.35 46.35 46.35 541.00