Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 72.0 | 78.95 | 71.45 | 77.1 | 20.74 Thousand |
| 12 Mar, 2021 | 77.0 | 79.95 | 73.3 | 75.2 | 8583.00 |
| 10 Mar, 2021 | 82.0 | 82.0 | 76.35 | 77.15 | 3755.00 |
| 09 Mar, 2021 | 79.3 | 83.0 | 75.35 | 80.35 | 20.82 Thousand |
| 08 Mar, 2021 | 78.9 | 79.3 | 71.8 | 79.3 | 14.04 Thousand |
| 05 Mar, 2021 | 79.1 | 81.9 | 75.15 | 75.55 | 13.28 Thousand |
| 04 Mar, 2021 | 79.25 | 83.15 | 75.25 | 79.1 | 28.56 Thousand |
| 03 Mar, 2021 | 71.7 | 79.2 | 71.7 | 79.2 | 45.54 Thousand |
| 02 Mar, 2021 | 83.35 | 83.35 | 75.45 | 75.45 | 42.25 Thousand |
| 01 Mar, 2021 | 79.3 | 79.4 | 78.9 | 79.4 | 31.53 Thousand |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD