Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 28.85 28.85 28.85 28.85 2699.00
28 Jan, 2021 27.5 27.6 27.5 27.5 2558.00
27 Jan, 2021 26.25 26.3 26.0 26.3 3087.00
25 Jan, 2021 25.0 25.05 25.0 25.05 1611.00
22 Jan, 2021 23.9 23.9 23.9 23.9 37.98 Thousand
21 Jan, 2021 22.8 22.8 22.8 22.8 1135.00
20 Jan, 2021 20.85 21.75 20.85 21.75 1606.00
19 Jan, 2021 19.8 20.75 19.0 20.75 819.00
18 Jan, 2021 18.9 19.8 18.2 19.8 3267.00
15 Jan, 2021 20.5 20.55 18.75 18.9 3135.00