Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 19.55 19.6 18.1 19.6 2525.00
13 Jan, 2021 18.7 18.7 17.0 18.7 3507.00
12 Jan, 2021 17.0 17.85 16.25 17.85 6443.00
11 Jan, 2021 16.95 17.75 16.95 17.0 4519.00
08 Jan, 2021 17.15 17.15 15.7 16.95 3050.00
07 Jan, 2021 16.95 16.95 16.2 16.5 1953.00
06 Jan, 2021 15.45 16.8 15.45 16.15 2725.00
05 Jan, 2021 16.2 16.2 15.2 16.2 667.00
04 Jan, 2021 14.5 15.95 14.5 15.95 30.74 Thousand
01 Jan, 2021 15.2 16.35 15.2 15.2 1260.00