Gufic Biosciences Limited (GUFICBIO)

INR 370.4

(3.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 16.15 16.15 16.15 16.15 11.32 Thousand
15 Jan, 2008 17.0 17.0 17.0 17.0 23.69 Thousand
14 Jan, 2008 17.85 18.35 17.85 17.85 35.46 Thousand
11 Jan, 2008 19.0 20.7 18.75 18.75 79.92 Thousand
10 Jan, 2008 19.7 19.7 19.7 19.7 46.61 Thousand
09 Jan, 2008 20.7 20.7 20.7 20.7 7433.00
08 Jan, 2008 21.75 21.75 21.75 21.75 24.01 Thousand
07 Jan, 2008 22.9 22.9 22.9 22.9 55.26 Thousand
04 Jan, 2008 25.5 25.5 24.1 24.1 61.46 Thousand
03 Jan, 2008 26.65 28.0 25.35 25.35 425.45 Thousand