Gufic Biosciences Limited (GUFICBIO)

INR 370.4

(3.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 12.45 12.45 11.95 11.95 1871.00
12 Feb, 2008 12.7 12.7 12.55 12.55 1778.00
11 Feb, 2008 13.25 13.25 13.2 13.2 6614.00
08 Feb, 2008 13.9 14.45 13.9 13.9 13.1 Thousand
07 Feb, 2008 14.95 15.15 14.0 14.5 54.88 Thousand
06 Feb, 2008 14.5 15.2 13.8 14.55 50.31 Thousand
05 Feb, 2008 14.5 14.5 14.0 14.5 24.18 Thousand
04 Feb, 2008 13.8 13.85 13.15 13.85 35.83 Thousand
01 Feb, 2008 13.0 13.55 12.3 13.5 36.9 Thousand
31 Jan, 2008 12.4 12.9 11.95 12.9 27.46 Thousand