Gufic Biosciences Limited (GUFICBIO)
INR 370.4
(3.15%)
INR 370.4
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 7.9 | 8.25 | 7.75 | 7.8 | 11.03 Thousand |
| 10 Jul, 2008 | 7.7 | 8.15 | 7.7 | 7.85 | 5306.00 |
| 09 Jul, 2008 | 7.55 | 8.15 | 7.5 | 7.85 | 3381.00 |
| 08 Jul, 2008 | 7.7 | 7.9 | 7.5 | 7.7 | 9208.00 |
| 07 Jul, 2008 | 7.65 | 8.2 | 7.55 | 7.8 | 10.74 Thousand |
| 04 Jul, 2008 | 7.8 | 7.9 | 7.4 | 7.7 | 7438.00 |
| 03 Jul, 2008 | 7.6 | 7.9 | 7.45 | 7.6 | 10.62 Thousand |
| 02 Jul, 2008 | 7.5 | 7.85 | 7.3 | 7.8 | 18.91 Thousand |
| 01 Jul, 2008 | 8.1 | 8.5 | 7.35 | 7.85 | 35.17 Thousand |
| 30 Jun, 2008 | 8.3 | 8.7 | 8.15 | 8.2 | 20.46 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL