Gufic Biosciences Limited (GUFICBIO)
INR 370.4
(3.15%)
INR 370.4
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2008 | 7.6 | 7.95 | 7.55 | 7.95 | 3886.00 |
| 24 Jul, 2008 | 7.6 | 8.1 | 7.6 | 7.9 | 4870.00 |
| 23 Jul, 2008 | 7.5 | 8.25 | 7.5 | 8.0 | 14.3 Thousand |
| 22 Jul, 2008 | 7.05 | 7.8 | 7.05 | 7.7 | 7928.00 |
| 21 Jul, 2008 | 8.0 | 8.0 | 7.3 | 7.45 | 14.72 Thousand |
| 18 Jul, 2008 | 7.7 | 7.9 | 7.65 | 7.9 | 2485.00 |
| 17 Jul, 2008 | 8.0 | 8.05 | 7.55 | 7.8 | 8438.00 |
| 16 Jul, 2008 | 7.6 | 8.0 | 7.55 | 7.8 | 7472.00 |
| 15 Jul, 2008 | 7.5 | 7.9 | 7.0 | 7.65 | 6345.00 |
| 14 Jul, 2008 | 7.7 | 8.0 | 7.55 | 7.8 | 2377.00 |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL