GTL Limited (GTL)

INR 8.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 10.09 10.09 9.8 9.82 204.92 Thousand
25 Aug, 2025 10.24 10.24 9.85 9.91 711.4 Thousand
22 Aug, 2025 10.0 10.45 9.95 10.11 850.25 Thousand
21 Aug, 2025 9.49 10.85 9.48 9.93 3.29 Million
20 Aug, 2025 9.22 9.41 9.2 9.37 251.5 Thousand
19 Aug, 2025 9.2 9.38 9.12 9.22 227.4 Thousand
18 Aug, 2025 9.1 9.46 9.06 9.14 472.65 Thousand
14 Aug, 2025 9.25 9.25 9.01 9.1 155.59 Thousand
13 Aug, 2025 9.07 9.26 9.07 9.12 192.38 Thousand
12 Aug, 2025 9.0 9.31 8.94 9.14 345.86 Thousand